Historical price To
| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (26/03/2024 To 09/04/2024) |
9.90 | 9.90 | 9.90 | 9.90 | 0 | 0 |
| Previous 4 weeks (27/02/2024 To 25/03/2024) |
9.62 | 9.90 | 9.62 | 9.90 | 0 | 0 |
| Daily Historical Data | ||||||
| 26 Apr 2024 | - | - | - | - | 0 | 0 |
| 25 Apr 2024 | - | - | - | - | 0 | 0 |
| 24 Apr 2024 | - | - | - | - | 0 | 0 |
| 23 Apr 2024 | - | - | - | - | 0 | 0 |
| 22 Apr 2024 | - | - | - | - | 0 | 0 |
| 19 Apr 2024 | - | - | - | - | 0 | 0 |
| 18 Apr 2024 | - | - | - | - | 0 | 0 |
| 17 Apr 2024 | - | - | - | - | 0 | 0 |
| 11 Apr 2024 | - | - | - | - | 0 | 0 |
| 10 Apr 2024 | - | - | - | - | 0 | 0 |
| 09 Apr 2024 | - | - | - | - | 0 | 0 |
| 05 Apr 2024 | - | - | - | - | 0 | 0 |
| 04 Apr 2024 | - | - | - | - | 0 | 0 |
| 03 Apr 2024 | - | - | - | - | 0 | 0 |
| 02 Apr 2024 | - | - | - | - | 0 | 0 |
| 01 Apr 2024 | - | - | - | - | 0 | 0 |
| 29 Mar 2024 | - | - | - | - | 0 | 0 |
| 28 Mar 2024 | - | - | - | - | 0 | 0 |
| 27 Mar 2024 | - | - | - | - | 0 | 0 |
| 26 Mar 2024 | - | - | - | - | 0 | 0 |
| 25 Mar 2024 | - | - | - | - | 0 | 0 |
| 22 Mar 2024 | - | - | - | - | 0 | 0 |
| 21 Mar 2024 | - | - | - | - | 0 | 0 |
| 20 Mar 2024 | - | - | - | - | 0 | 0 |
| 19 Mar 2024 | - | - | - | - | 0 | 0 |
| 18 Mar 2024 | - | - | - | - | 0 | 0 |
| 15 Mar 2024 | - | - | - | - | 0 | 0 |
| 14 Mar 2024 | - | - | - | - | 0 | 0 |
| 13 Mar 2024 | - | - | - | - | 0 | 0 |
| 12 Mar 2024 | - | - | - | - | 0 | 0 |
| 11 Mar 2024 | - | - | - | - | 0 | 0 |
| 08 Mar 2024 | - | - | - | - | 0 | 0 |
| 07 Mar 2024 | - | - | - | - | 0 | 0 |
| 06 Mar 2024 | - | - | - | - | 0 | 0 |
| 05 Mar 2024 | - | - | - | - | 0 | 0 |
| 04 Mar 2024 | - | - | - | - | 0 | 0 |
| 01 Mar 2024 | - | - | - | - | 0 | 0 |
| 29 Feb 2024 | - | - | - | - | 0 | 0 |
| 28 Feb 2024 | - | - | - | - | 0 | 0 |
| 27 Feb 2024 | - | - | - | - | 0 | 0 |
| 23 Feb 2024 | - | - | - | - | 0 | 0 |
| 22 Feb 2024 | - | - | - | - | 0 | 0 |
| 21 Feb 2024 | - | - | - | - | 0 | 0 |
| 20 Feb 2024 | - | - | - | - | 0 | 0 |
| 19 Feb 2024 | - | - | - | - | 0 | 0 |
| 16 Feb 2024 | - | - | - | - | 0 | 0 |
| 15 Feb 2024 | - | - | - | - | 0 | 0 |
| 14 Feb 2024 | - | - | - | - | 0 | 0 |
| 13 Feb 2024 | - | - | - | - | 0 | 0 |
| 12 Feb 2024 | - | - | - | - | 0 | 0 |
| 09 Feb 2024 | - | - | - | - | 0 | 0 |
| 08 Feb 2024 | - | - | - | - | 0 | 0 |
| 07 Feb 2024 | - | - | - | - | 0 | 0 |
| 06 Feb 2024 | - | - | - | - | 0 | 0 |
| 05 Feb 2024 | - | - | - | - | 0 | 0 |
| 02 Feb 2024 | - | - | - | - | 0 | 0 |
| 01 Feb 2024 | - | - | - | - | 0 | 0 |
| 31 Jan 2024 | - | - | - | - | 0 | 0 |
| 30 Jan 2024 | - | - | - | - | 0 | 0 |
| 29 Jan 2024 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.