| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (16 Apr 2026 To 29 Apr 2026) |
8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Previous 4 weeks (13 Mar 2026 To 10 Apr 2026) |
8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Daily Historical Data | ||||||
| 15 May 2026 | - | - | - | - | 0 | 0 |
| 14 May 2026 | - | - | - | - | 0 | 0 |
| 13 May 2026 | - | - | - | - | 0 | 0 |
| 12 May 2026 | - | - | - | - | 0 | 0 |
| 11 May 2026 | - | - | - | - | 0 | 0 |
| 08 May 2026 | - | - | - | - | 0 | 0 |
| 07 May 2026 | - | - | - | - | 0 | 0 |
| 06 May 2026 | - | - | - | - | 0 | 0 |
| 05 May 2026 | - | - | - | - | 0 | 0 |
| 30 Apr 2026 | - | - | - | - | 0 | 0 |
| 29 Apr 2026 | - | - | - | - | 0 | 0 |
| 28 Apr 2026 | - | - | - | - | 0 | 0 |
| 27 Apr 2026 | - | - | - | - | 0 | 0 |
| 24 Apr 2026 | - | - | - | - | 0 | 0 |
| 23 Apr 2026 | - | - | - | - | 0 | 0 |
| 22 Apr 2026 | - | - | - | - | 0 | 0 |
| 21 Apr 2026 | - | - | - | - | 0 | 0 |
| 20 Apr 2026 | - | - | - | - | 0 | 0 |
| 17 Apr 2026 | - | - | - | - | 0 | 0 |
| 16 Apr 2026 | - | - | - | - | 0 | 0 |
| 10 Apr 2026 | - | - | - | - | 0 | 0 |
| 09 Apr 2026 | - | - | - | - | 0 | 0 |
| 08 Apr 2026 | - | - | - | - | 0 | 0 |
| 07 Apr 2026 | - | - | - | - | 0 | 0 |
| 03 Apr 2026 | - | - | - | - | 0 | 0 |
| 02 Apr 2026 | - | - | - | - | 0 | 0 |
| 01 Apr 2026 | - | - | - | - | 0 | 0 |
| 31 Mar 2026 | - | - | - | - | 0 | 0 |
| 30 Mar 2026 | - | - | - | - | 0 | 0 |
| 27 Mar 2026 | - | - | - | - | 0 | 0 |
| 26 Mar 2026 | - | - | - | - | 0 | 0 |
| 25 Mar 2026 | - | - | - | - | 0 | 0 |
| 24 Mar 2026 | - | - | - | - | 0 | 0 |
| 23 Mar 2026 | - | - | - | - | 0 | 0 |
| 20 Mar 2026 | - | - | - | - | 0 | 0 |
| 19 Mar 2026 | - | - | - | - | 0 | 0 |
| 18 Mar 2026 | - | - | - | - | 0 | 0 |
| 17 Mar 2026 | - | - | - | - | 0 | 0 |
| 16 Mar 2026 | - | - | - | - | 0 | 0 |
| 13 Mar 2026 | - | - | - | - | 0 | 0 |
| 12 Mar 2026 | - | - | - | - | 0 | 0 |
| 11 Mar 2026 | - | - | - | - | 0 | 0 |
| 10 Mar 2026 | - | - | - | - | 0 | 0 |
| 09 Mar 2026 | - | - | - | - | 0 | 0 |
| 06 Mar 2026 | - | - | - | - | 0 | 0 |
| 05 Mar 2026 | - | - | - | - | 0 | 0 |
| 04 Mar 2026 | - | - | - | - | 0 | 0 |
| 02 Mar 2026 | - | - | - | - | 0 | 0 |
| 27 Feb 2026 | - | - | - | - | 0 | 0 |
| 26 Feb 2026 | - | - | - | - | 0 | 0 |
| 25 Feb 2026 | - | - | - | - | 0 | 0 |
| 24 Feb 2026 | - | - | - | - | 0 | 0 |
| 23 Feb 2026 | - | - | - | - | 0 | 0 |
| 20 Feb 2026 | - | - | - | - | 0 | 0 |
| 19 Feb 2026 | - | - | - | - | 0 | 0 |
| 18 Feb 2026 | - | - | - | - | 0 | 0 |
| 17 Feb 2026 | - | - | - | - | 0 | 0 |
| 16 Feb 2026 | - | - | - | - | 0 | 0 |
| 13 Feb 2026 | - | - | - | - | 0 | 0 |
| 12 Feb 2026 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.