| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (29 May 2026 To 15 Jun 2026) |
8.41 | 9.90 | 8.41 | 9.90 | 0 | 0 |
| Previous 4 weeks (29 Apr 2026 To 28 May 2026) |
8.41 | 8.41 | 8.21 | 8.41 | 0 | 0 |
| Daily Historical Data | ||||||
| 29 Jun 2026 | - | - | - | - | 0 | 0 |
| 26 Jun 2026 | - | - | - | - | 0 | 0 |
| 25 Jun 2026 | - | - | - | - | 0 | 0 |
| 24 Jun 2026 | - | - | - | - | 0 | 0 |
| 23 Jun 2026 | - | - | - | - | 0 | 0 |
| 22 Jun 2026 | - | - | - | - | 0 | 0 |
| 19 Jun 2026 | - | - | - | - | 0 | 0 |
| 18 Jun 2026 | - | - | - | - | 0 | 0 |
| 17 Jun 2026 | - | - | - | - | 0 | 0 |
| 16 Jun 2026 | - | - | - | - | 0 | 0 |
| 15 Jun 2026 | - | - | - | - | 0 | 0 |
| 12 Jun 2026 | - | - | - | - | 0 | 0 |
| 11 Jun 2026 | - | - | - | - | 0 | 0 |
| 10 Jun 2026 | - | - | - | - | 0 | 0 |
| 09 Jun 2026 | - | - | - | - | 0 | 0 |
| 08 Jun 2026 | - | - | - | - | 0 | 0 |
| 05 Jun 2026 | - | - | - | - | 0 | 0 |
| 04 Jun 2026 | - | - | - | - | 0 | 0 |
| 02 Jun 2026 | - | - | - | - | 0 | 0 |
| 29 May 2026 | - | - | - | - | 0 | 0 |
| 28 May 2026 | - | - | - | - | 0 | 0 |
| 27 May 2026 | - | - | - | - | 0 | 0 |
| 26 May 2026 | - | - | - | - | 0 | 0 |
| 25 May 2026 | - | - | - | - | 0 | 0 |
| 22 May 2026 | - | - | - | - | 0 | 0 |
| 21 May 2026 | - | - | - | - | 0 | 0 |
| 20 May 2026 | - | - | - | - | 0 | 0 |
| 19 May 2026 | - | - | - | - | 0 | 0 |
| 18 May 2026 | - | - | - | - | 0 | 0 |
| 15 May 2026 | - | - | - | - | 0 | 0 |
| 14 May 2026 | - | - | - | - | 0 | 0 |
| 13 May 2026 | - | - | - | - | 0 | 0 |
| 12 May 2026 | - | - | - | - | 0 | 0 |
| 11 May 2026 | - | - | - | - | 0 | 0 |
| 08 May 2026 | - | - | - | - | 0 | 0 |
| 07 May 2026 | - | - | - | - | 0 | 0 |
| 06 May 2026 | - | - | - | - | 0 | 0 |
| 05 May 2026 | - | - | - | - | 0 | 0 |
| 30 Apr 2026 | - | - | - | - | 0 | 0 |
| 29 Apr 2026 | - | - | - | - | 0 | 0 |
| 28 Apr 2026 | - | - | - | - | 0 | 0 |
| 27 Apr 2026 | - | - | - | - | 0 | 0 |
| 24 Apr 2026 | - | - | - | - | 0 | 0 |
| 23 Apr 2026 | - | - | - | - | 0 | 0 |
| 22 Apr 2026 | - | - | - | - | 0 | 0 |
| 21 Apr 2026 | - | - | - | - | 0 | 0 |
| 20 Apr 2026 | - | - | - | - | 0 | 0 |
| 17 Apr 2026 | - | - | - | - | 0 | 0 |
| 16 Apr 2026 | - | - | - | - | 0 | 0 |
| 10 Apr 2026 | - | - | - | - | 0 | 0 |
| 09 Apr 2026 | - | - | - | - | 0 | 0 |
| 08 Apr 2026 | - | - | - | - | 0 | 0 |
| 07 Apr 2026 | - | - | - | - | 0 | 0 |
| 03 Apr 2026 | - | - | - | - | 0 | 0 |
| 02 Apr 2026 | - | - | - | - | 0 | 0 |
| 01 Apr 2026 | - | - | - | - | 0 | 0 |
| 31 Mar 2026 | - | - | - | - | 0 | 0 |
| 30 Mar 2026 | - | - | - | - | 0 | 0 |
| 27 Mar 2026 | - | - | - | - | 0 | 0 |
| 26 Mar 2026 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.