| Date | Open | High | Low | Close | Volume (Shares) | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (19 Jan 2026 To 30 Jan 2026) |
8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Previous 4 weeks (17 Dec 2025 To 16 Jan 2026) |
8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Daily Historical Data | ||||||
| 13 Feb 2026 | - | - | - | - | 0 | 0 |
| 12 Feb 2026 | - | - | - | - | 0 | 0 |
| 11 Feb 2026 | - | - | - | - | 0 | 0 |
| 10 Feb 2026 | - | - | - | - | 0 | 0 |
| 09 Feb 2026 | - | - | - | - | 0 | 0 |
| 06 Feb 2026 | - | - | - | - | 0 | 0 |
| 05 Feb 2026 | - | - | - | - | 0 | 0 |
| 04 Feb 2026 | - | - | - | - | 0 | 0 |
| 03 Feb 2026 | - | - | - | - | 0 | 0 |
| 02 Feb 2026 | - | - | - | - | 0 | 0 |
| 30 Jan 2026 | - | - | - | - | 0 | 0 |
| 29 Jan 2026 | - | - | - | - | 0 | 0 |
| 28 Jan 2026 | - | - | - | - | 0 | 0 |
| 27 Jan 2026 | - | - | - | - | 0 | 0 |
| 26 Jan 2026 | - | - | - | - | 0 | 0 |
| 23 Jan 2026 | - | - | - | - | 0 | 0 |
| 22 Jan 2026 | - | - | - | - | 0 | 0 |
| 21 Jan 2026 | - | - | - | - | 0 | 0 |
| 20 Jan 2026 | - | - | - | - | 0 | 0 |
| 19 Jan 2026 | - | - | - | - | 0 | 0 |
| 16 Jan 2026 | - | - | - | - | 0 | 0 |
| 15 Jan 2026 | - | - | - | - | 0 | 0 |
| 14 Jan 2026 | - | - | - | - | 0 | 0 |
| 13 Jan 2026 | - | - | - | - | 0 | 0 |
| 12 Jan 2026 | - | - | - | - | 0 | 0 |
| 09 Jan 2026 | - | - | - | - | 0 | 0 |
| 08 Jan 2026 | - | - | - | - | 0 | 0 |
| 07 Jan 2026 | - | - | - | - | 0 | 0 |
| 06 Jan 2026 | - | - | - | - | 0 | 0 |
| 05 Jan 2026 | - | - | - | - | 0 | 0 |
| 30 Dec 2025 | - | - | - | - | 0 | 0 |
| 29 Dec 2025 | - | - | - | - | 0 | 0 |
| 26 Dec 2025 | - | - | - | - | 0 | 0 |
| 25 Dec 2025 | - | - | - | - | 0 | 0 |
| 24 Dec 2025 | - | - | - | - | 0 | 0 |
| 23 Dec 2025 | - | - | - | - | 0 | 0 |
| 22 Dec 2025 | - | - | - | - | 0 | 0 |
| 19 Dec 2025 | - | - | - | - | 0 | 0 |
| 18 Dec 2025 | - | - | - | - | 0 | 0 |
| 17 Dec 2025 | - | - | - | - | 0 | 0 |
| 16 Dec 2025 | - | - | - | - | 0 | 0 |
| 15 Dec 2025 | - | - | - | - | 0 | 0 |
| 12 Dec 2025 | - | - | - | - | 0 | 0 |
| 11 Dec 2025 | - | - | - | - | 0 | 0 |
| 09 Dec 2025 | - | - | - | - | 0 | 0 |
| 08 Dec 2025 | - | - | - | - | 0 | 0 |
| 04 Dec 2025 | - | - | - | - | 0 | 0 |
| 03 Dec 2025 | - | - | - | - | 0 | 0 |
| 02 Dec 2025 | - | - | - | - | 0 | 0 |
| 01 Dec 2025 | - | - | - | - | 0 | 0 |
| 28 Nov 2025 | - | - | - | - | 0 | 0 |
| 27 Nov 2025 | - | - | - | - | 0 | 0 |
| 26 Nov 2025 | - | - | - | - | 0 | 0 |
| 25 Nov 2025 | - | - | - | - | 0 | 0 |
| 24 Nov 2025 | - | - | - | - | 0 | 0 |
| 21 Nov 2025 | - | - | - | - | 0 | 0 |
| 20 Nov 2025 | - | - | - | - | 0 | 0 |
| 19 Nov 2025 | - | - | - | - | 0 | 0 |
| 18 Nov 2025 | - | - | - | - | 0 | 0 |
| 17 Nov 2025 | - | - | - | - | 0 | 0 |
Remark : Volume from SET main board.